PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约名称开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
2026-5-18聚氯乙烯v26054854－－4935489649173921854454142832099.84
2026-5-18聚氯乙烯v26064905－－4975494749522852291283293-832156740.94
2026-5-18聚氯乙烯v26074965－－502249934996293416281690102358103991.62
2026-5-18聚氯乙烯v26085007－－5066503750412943938611822932399290.81
2026-5-18聚氯乙烯v26095030－－51095075507134-411215851020375-203312843779.63
2026-5-18聚氯乙烯v26105096－－5145511451173132105360377364953864.92
2026-5-15聚氯乙烯v26054904－－485950094896-150-113787451311541926.77
2026-5-15聚氯乙烯v26064946－－490550154947-110-681793391614-725044360.24
2026-5-15聚氯乙烯v26074970－－494450564993-112-6327276166652407868095.6
2026-5-15聚氯乙烯v26085015－－498650955037-109-5828811117906367172561.02
2026-5-15聚氯乙烯v26095056－－502751465075-119-7110085691040706-128322559446.4
2026-5-15聚氯乙烯v26105090－－506651635114-97-492093856728929653546.89
2026-5-14聚氯乙烯v26055056－－489249765009-8433148044977663707.14
2026-5-14聚氯乙烯v26065150－－493349985015-65172407898864-421060384.42
2026-5-14聚氯乙烯v26075145－－497750415056-641535899162574347090761.58
2026-5-14聚氯乙烯v26085186－－501850835095-6512426511142351884108671.39
2026-5-14聚氯乙烯v26095230－－505651245146-682216659311053538727714286569.83
2026-5-14聚氯乙烯v26105263－－509651545163-58928625474321284373909.13
2026-5-13聚氯乙烯v26054933－－505049324976118442314491193574.74
2026-5-13聚氯乙烯v26064973－－509849944998104416240103074-446840587.11
2026-5-13聚氯乙烯v26075031－－514250385041104327061159104145368210.15
2026-5-13聚氯乙烯v26085056－－518650765083110726454112351528567236.11
2026-5-13聚氯乙烯v26095093－－5229511651241138108591698076786122782642.13
2026-5-13聚氯乙烯v26105141－－52605148515411261527034589394339358.33
2026-5-12聚氯乙烯v26054952－－493449804932-46-48109544818-4262700.46
下一页最后一页    第 页：1/60
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号