PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2025-12-24烧碱SH60121222137－－2150214528231538218638-381898984.67 
2025-12-24烧碱SH60221362162－－21802169443360032248692809390675.46 
2025-12-24烧碱SH60321862218－－225022396453492973159783-51563311370.81 
2025-12-24烧碱SH60422592286－－2320231461556084722518591422392.79 
2025-12-24烧碱SH60523002320－－2358235158514595829611-637324076.34 
2025-12-24烧碱SH60623522377－－240623995447227680131633.76 
2025-12-23烧碱SH60121152110－－213821222371456622456-318392708.26 
2025-12-23烧碱SH60221212130－－2161213640153289122060-373210804.31 
2025-12-23烧碱SH60321642176－－221921865522343667164939-15192253799.72 
2025-12-23烧碱SH60422352253－－229322595824562892192738381418.16 
2025-12-23烧碱SH60522742288－－2324230050262845830248123196357.45 
2025-12-23烧碱SH60623262351－－23702352442613566729952.69 
2025-12-22烧碱SH60121352115－－21152115-20-201272025639-261280704.53 
2025-12-22烧碱SH60221422125－－21332121-9-213432822433255218424.42 
2025-12-22烧碱SH60321852162－－21812164-4-2132427216645840822104942.28 
2025-12-22烧碱SH60422552234－－22532235-2-205994521889105401954.32 
2025-12-22烧碱SH60522962277－－22892274-7-2224880301251094169743.05 
2025-12-22烧碱SH60623482313－－23382326-10-2284638-8586.25 
2025-12-19烧碱SH60121512155－－21152135-36-161619928251-1577103737.86 
2025-12-19烧碱SH60221602158－－21252142-35-183463722178-176222598.06 
2025-12-19烧碱SH60321902198－－21642185-26-529041116237617581903327.3 
2025-12-19烧碱SH60422592271－－22382255-21-45345521784-441361664.55 
2025-12-19烧碱SH60523022312－－22772296-25-62153429031-1198148325.09 
2025-12-19烧碱SH60623542336－－23302348-24-664646-9450.74 
2025-12-18烧碱SH60121222128－－2153215131293480929828-8257224662.49 
下一页最后一页    第 页：1/98
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号