PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2025-7-8烧碱SH50723800－－02380000110002370
2025-7-8烧碱SH50824152437－－242824421327194578768-23142520.27 
2025-7-8烧碱SH50923952411－－240824181323548216173174-78603977284.21 
2025-7-8烧碱SH51024112415－－241324272163774514744176274815.13 
2025-7-8烧碱SH51123842387－－239224038192516026724-39181384.84 
2025-7-8烧碱SH51223962399－－2400241041440637821-20029380.58 
2025-7-7烧碱SH50723300－－0238050500110-1902367
2025-7-7烧碱SH50823752378－－243324155840280128791-2547202969.48 
2025-7-7烧碱SH50923842376－－240823952411508361181034138993653001.47 
2025-7-7烧碱SH51024192410－－24132411-6-85340414568-2363386334.43 
2025-7-7烧碱SH51124002371－－23872384-13-16273902676348195862.33 
2025-7-7烧碱SH51224052393－－23972396-8-941168021-9729589.02 
2025-7-4烧碱SH50723492330－－23302330-19-19351290244.652364
2025-7-4烧碱SH50823712360－－23782375743370011338-1196240104.58 
2025-7-4烧碱SH50923822377－－23802384-22503908167135-61233604654.17 
2025-7-4烧碱SH51024182410－－24052419-1314156616931382301620.55 
2025-7-4烧碱SH51124042399－－23822400-22-43045926715685219344.33 
2025-7-4烧碱SH51224092405－－23952405-14-483708118-160394.41 
2025-7-3烧碱SH50723490－－02349000129002368
2025-7-3烧碱SH50823682388－－23722371431601612534-808113897.83 
2025-7-3烧碱SH50923742395－－2380238268376476173258-82542690813.85 
2025-7-3烧碱SH51024152431－－24152418033483716549-2042252741.73 
2025-7-3烧碱SH51124022414－－24002404-222192126030685158119.36 
2025-7-3烧碱SH51224052421－－240724092445148119154332625.88 
2025-7-2烧碱SH50724062370－－23032349-103-5755129-52387.612373
下一页最后一页    第 页：1/70
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号