PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2026-5-22烧碱SH60619741954－－19681972-6-233474665-57619800.5 
2026-5-22烧碱SH60720322012－－20012012-31-20521727266147115283148947.42 
2026-5-22烧碱SH60821742167－－21392151-35-2377908326281151502813.48 
2026-5-22烧碱SH60922412225－－22052217-36-2445274592953987301092.93 
2026-5-22烧碱SH61023232307－－22892301-34-22417317831-17728806.51 
2026-5-22烧碱SH61123362324－－23132317-23-195244207-783643.08 
2026-5-21烧碱SH60619621978－－1962197401220745241-36412283.56 
2026-5-21烧碱SH60720232030－－20202032-39496798254619-65723027808.91 
2026-5-21烧碱SH60821672172－－21622174-578227631477-570536669.03 
2026-5-21烧碱SH60922382236－－22292241-933979255308557267575.3 
2026-5-21烧碱SH61023202324－－23102323-103476018008-50633176.04 
2026-5-21烧碱SH61123362345－－23262336-100220428551541.54 
2026-5-20烧碱SH60619521965－－19681962161038375605-34422589.54 
2026-5-20烧碱SH60720162038－－2025202397585358261191-22463552441.13 
2026-5-20烧碱SH60821602185－－21672167778970532047-1984583215.3 
2026-5-20烧碱SH60922352249－－223622381344524547511220298957.23 
2026-5-20烧碱SH61023142324－－23202320662996185149920853.29 
2026-5-20烧碱SH61123362338－－233623360070042802594905.74 
2026-5-19烧碱SH60517510－－01761101000-1001789
2026-5-19烧碱SH60619361949－－19801952441665575949-102538406.47 
2026-5-19烧碱SH60720052019－－20422016371164743426343711843914859.05 
2026-5-19烧碱SH60821562165－－218521602949880534031-681640374.96 
2026-5-19烧碱SH60922272232－－225222352585159353531-786345970.82 
2026-5-19烧碱SH61023132316－－2332231419159731841510641469.91 
2026-5-18烧碱SH60517820－－01751-31-31010001794
下一页最后一页    第 页：1/61
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号