PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2026-6-4烧碱SH60619060－－01892-14-1400001933
2026-6-4烧碱SH60719441952－－19161930-28-1447797626610087622767197.33 
2026-6-4烧碱SH60820292031－－19992016-30-132915343191-805176309.6 
2026-6-4烧碱SH60920772078－－20382057-39-201331021237382956821538.44 
2026-6-4烧碱SH61021622160－－21152137-47-254591325197-2837294393.38 
2026-6-4烧碱SH61121842175－－21292149-55-3541662413012303268573.13 
2026-6-3烧碱SH60619000－－019066600-201941
2026-6-3烧碱SH60719381952－－19531944156575141257338-52623354224.14 
2026-6-3烧碱SH60820402044－－20312029-9-1130655439961434186571.94 
2026-6-3烧碱SH60921042100－－20732077-31-271485091207829983925535.19 
2026-6-3烧碱SH61021972190－－21552162-42-3577645280343617503593.4 
2026-6-3烧碱SH61122232213－－21762184-47-3966700389987355437104.29 
2026-6-2烧碱SH60619441900－－19001900-44-4472-1839.91947
2026-6-2烧碱SH60719481950－－19441938-4-10483532262600-59392811317.23 
2026-6-2烧碱SH60820592060－－20392040-20-19401814256222245917.96 
2026-6-2烧碱SH60921262126－－20942104-32-2213551411079911219855478.62 
2026-6-2烧碱SH61022152219－－21862197-29-1857433244171446378526.7 
2026-6-2烧碱SH61122442246－－22072223-37-2141428316433207276224.15 
2026-6-1烧碱SH60619261941－－19681944421831920-4851864.181952
2026-6-1烧碱SH60719461935－－1949194832460013268539-264452688550.73 
2026-6-1烧碱SH60820572050－－20602059325273142540915325663.4 
2026-6-1烧碱SH60921262119－－212821262080272995804582512068.72 
2026-6-1烧碱SH61022192211－－22182215-1-479409229714113527765.71 
2026-6-1烧碱SH61122452238－－224822443-1743592843623377500637.02 
2026-5-29烧碱SH60619281923－－1941192613-21865505-138810777.9 
下一页最后一页    第 页：1/63
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号